BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,498 Value ($000) $297 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 4,498 Value ($000) $307 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 6,364 Value ($000) $273 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 6,364 Value ($000) $284 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 10,628 Value ($000) $446 Avg Close $25.29 Range $11.34 - $40.24

Q4 2019

Shares 16,460 Value ($000) $473 Avg Close $19.79 Range $15.86 - $25.62

Q2 2019

Shares 26,997 Value ($000) $772 Avg Close $27.97 Range $21.51 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,498	$297	$60.84	$53.47 - $66.79
Q1 2021	4,498	$307	$54.29	$38.18 - $65.92
Q4 2020	6,364	$273	$43.89	$38.74 - $49.87
Q3 2020	6,364	$284	$40.36	$31.48 - $51.29
Q2 2020	10,628	$446	$25.29	$11.34 - $40.24
Q4 2019	16,460	$473	$19.79	$15.86 - $25.62
Q2 2019	26,997	$772	$27.97	$21.51 - $33.05