BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 142 Value ($000) $4 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 141 Value ($000) $3 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 129 Value ($000) $4 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 121 Value ($000) $4 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 121 Value ($000) $3 Avg Close $31.95 Range $21.72 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	142	$4	$19.79	$15.86 - $25.62
Q3 2019	141	$3	$20.16	$16.75 - $24.91
Q2 2019	129	$4	$27.97	$21.51 - $33.05
Q1 2019	121	$4	$27.08	$23.39 - $32.02
Q4 2018	121	$3	$31.95	$21.72 - $37.03