BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 42,536 Value ($000) $217 Avg Close $7.61 Range $4.39 - $11.06

Q1 2023

Shares 40,778 Value ($000) $447 Avg Close $14.83 Range $9.78 - $19.52

Q3 2022

Shares 36,818 Value ($000) $575 Avg Close $20.44 Range $14.90 - $27.71

Q4 2021

Shares 11,219 Value ($000) $505 Avg Close $42.02 Range $37.19 - $48.03

Q2 2021

Shares 9,177 Value ($000) $606 Avg Close $60.84 Range $53.47 - $66.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	42,536	$217	$7.61	$4.39 - $11.06
Q1 2023	40,778	$447	$14.83	$9.78 - $19.52
Q3 2022	36,818	$575	$20.44	$14.90 - $27.71
Q4 2021	11,219	$505	$42.02	$37.19 - $48.03
Q2 2021	9,177	$606	$60.84	$53.47 - $66.79