BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,465 Value ($000) $46 Avg Close $3.23 Range $1.71 - $5.63

Q4 2021

Shares 5,017 Value ($000) $226 Avg Close $42.02 Range $37.19 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,465	$46	$3.23	$1.71 - $5.63
Q4 2021	5,017	$226	$42.02	$37.19 - $48.03