BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54 Value ($000) $1 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 54 Value ($000) $1 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 199 Value ($000) $6 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 146 Value ($000) $6 Avg Close $27.08 Range $23.39 - $32.02