BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,787 Value ($000) $129 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 11,787 Value ($000) $173 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 11,787 Value ($000) $184 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 11,572 Value ($000) $243 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 12,247 Value ($000) $424 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 12,979 Value ($000) $585 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 13,630 Value ($000) $618 Avg Close $49.94 Range $39.68 - $60.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,787	$129	$14.83	$9.78 - $19.52
Q4 2022	11,787	$173	$16.57	$12.58 - $20.07
Q3 2022	11,787	$184	$20.44	$14.90 - $27.71
Q2 2022	11,572	$243	$27.59	$19.33 - $36.96
Q1 2022	12,247	$424	$36.54	$29.18 - $47.22
Q4 2021	12,979	$585	$42.02	$37.19 - $48.03
Q3 2021	13,630	$618	$49.94	$39.68 - $60.89