BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,996 Value ($000) $1,387 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 31,777 Value ($000) $2,098 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 21,669 Value ($000) $1,480 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 28,384 Value ($000) $1,219 Avg Close $43.89 Range $38.74 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,996	$1,387	$49.94	$39.68 - $60.89
Q2 2021	31,777	$2,098	$60.84	$53.47 - $66.79
Q1 2021	21,669	$1,480	$54.29	$38.18 - $65.92
Q4 2020	28,384	$1,219	$43.89	$38.74 - $49.87