BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100 Value ($000) $6 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 100 Value ($000) $7 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 100 Value ($000) $4 Avg Close $43.89 Range $38.74 - $49.87

Q1 2020

Shares 300 Value ($000) $4 Avg Close $19.61 Range $8.75 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100	$6	$60.84	$53.47 - $66.79
Q1 2021	100	$7	$54.29	$38.18 - $65.92
Q4 2020	100	$4	$43.89	$38.74 - $49.87
Q1 2020	300	$4	$19.61	$8.75 - $26.32