BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 111 Value ($000) $5 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 111 Value ($000) $5 Avg Close $43.89 Range $38.74 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	111	$5	$54.29	$38.18 - $65.92
Q4 2020	111	$5	$43.89	$38.74 - $49.87