BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,226 Value ($000) $156 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 17,616 Value ($000) $259 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 17,629 Value ($000) $275 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 18,441 Value ($000) $377 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 20,679 Value ($000) $715 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 20,728 Value ($000) $934 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 19,856 Value ($000) $861 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 19,775 Value ($000) $1,305 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 18,548 Value ($000) $1,267 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 19,059 Value ($000) $818 Avg Close $43.89 Range $38.74 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,226	$156	$14.83	$9.78 - $19.52
Q4 2022	17,616	$259	$16.57	$12.58 - $20.07
Q3 2022	17,629	$275	$20.44	$14.90 - $27.71
Q2 2022	18,441	$377	$27.59	$19.33 - $36.96
Q1 2022	20,679	$715	$36.54	$29.18 - $47.22
Q4 2021	20,728	$934	$42.02	$37.19 - $48.03
Q3 2021	19,856	$861	$49.94	$39.68 - $60.89
Q2 2021	19,775	$1,305	$60.84	$53.47 - $66.79
Q1 2021	18,548	$1,267	$54.29	$38.18 - $65.92
Q4 2020	19,059	$818	$43.89	$38.74 - $49.87