BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 186,601 Value ($000) $2,045 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 26,624 Value ($000) $391 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 13,836 Value ($000) $215 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 32,722 Value ($000) $686 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 23,285 Value ($000) $806 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 36,500 Value ($000) $1,644 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 38,032 Value ($000) $1,649 Avg Close $49.94 Range $39.68 - $60.89
Q3 2020
Shares 27,581 Value ($000) $1,230 Avg Close $40.36 Range $31.48 - $51.29