BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 91 Value ($000) $3 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 91 Value ($000) $4 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 41 Value ($000) $2 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 41 Value ($000) $3 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 41 Value ($000) $3 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 62 Value ($000) $3 Avg Close $43.89 Range $38.74 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	91	$3	$36.54	$29.18 - $47.22
Q4 2021	91	$4	$42.02	$37.19 - $48.03
Q3 2021	41	$2	$49.94	$39.68 - $60.89
Q2 2021	41	$3	$60.84	$53.47 - $66.79
Q1 2021	41	$3	$54.29	$38.18 - $65.92
Q4 2020	62	$3	$43.89	$38.74 - $49.87