BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,414 Value ($000) $114 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 5,596 Value ($000) $173 Avg Close $36.54 Range $29.18 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,414	$114	$27.59	$19.33 - $36.96
Q1 2022	5,596	$173	$36.54	$29.18 - $47.22