BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 46,539 Value ($000) $202 Avg Close $5.29 Range $3.49 - $8.29

Q3 2023

Shares 117,036 Value ($000) $598 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 18,025 Value ($000) $159 Avg Close $8.48 Range $4.78 - $12.27

Q1 2022

Shares 245 Value ($000) $8 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 73 Value ($000) $3 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 685 Value ($000) $30 Avg Close $49.94 Range $39.68 - $60.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	46,539	$202	$5.29	$3.49 - $8.29
Q3 2023	117,036	$598	$7.61	$4.39 - $11.06
Q2 2023	18,025	$159	$8.48	$4.78 - $12.27
Q1 2022	245	$8	$36.54	$29.18 - $47.22
Q4 2021	73	$3	$42.02	$37.19 - $48.03
Q3 2021	685	$30	$49.94	$39.68 - $60.89