BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,319 Value ($000) $25 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 13,838 Value ($000) $60 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 12,133 Value ($000) $95 Avg Close $5.15 Range $3.47 - $8.41
Q1 2023
Shares 20,432 Value ($000) $224 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 22,702 Value ($000) $334 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 26,792 Value ($000) $418 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 26,915 Value ($000) $564 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 30,365 Value ($000) $1,051 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 31,870 Value ($000) $1,436 Avg Close $42.02 Range $37.19 - $48.03