BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.09
Q2 2025
Shares 12 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.08
Q1 2025
Shares 12 Value ($000) $0 Avg Close $0.09 Range $0.01 - $0.43
Q4 2024
Shares 12 Value ($000) $0 Avg Close $0.12 Range $0.04 - $0.35
Q3 2024
Shares 12 Value ($000) $0 Avg Close $0.82 Range $0.07 - $1.78
Q2 2024
Shares 12 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 12 Value ($000) $0 Avg Close $5.29 Range $3.49 - $8.29