BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $0 Avg Close $0.12 Range $0.04 - $0.35

Q3 2024

Shares 30 Value ($000) $0 Avg Close $0.82 Range $0.07 - $1.78

Q2 2024

Shares 30 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63

Q1 2024

Shares 126 Value ($000) $1 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 55 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$0	$0.12	$0.04 - $0.35
Q3 2024	30	$0	$0.82	$0.07 - $1.78
Q2 2024	30	$0	$3.23	$1.71 - $5.63
Q1 2024	126	$1	$5.29	$3.49 - $8.29
Q4 2023	55	$0	$5.15	$3.47 - $8.41