BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,209 Value ($000) $33 Avg Close $3.23 Range $1.71 - $5.63

Q1 2024

Shares 479,221 Value ($000) $2,075 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 818,518 Value ($000) $4,698 Avg Close $5.15 Range $3.47 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,209	$33	$3.23	$1.71 - $5.63
Q1 2024	479,221	$2,075	$5.29	$3.49 - $8.29
Q4 2023	818,518	$4,698	$5.15	$3.47 - $8.41