BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,539 Value ($000) $52 Avg Close $2.21 Range $1.57 - $4.79

Q4 2023

Shares 14,557 Value ($000) $31 Avg Close $1.62 Range $1.16 - $2.35

Q3 2023

Shares 14,414 Value ($000) $22 Avg Close $1.74 Range $1.27 - $2.43

Q2 2023

Shares 12,926 Value ($000) $30 Avg Close $2.53 Range $1.94 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,539	$52	$2.21	$1.57 - $4.79
Q4 2023	14,557	$31	$1.62	$1.16 - $2.35
Q3 2023	14,414	$22	$1.74	$1.27 - $2.43
Q2 2023	12,926	$30	$2.53	$1.94 - $3.74