BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069,025 Value ($000) $5,773 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 1,089,732 Value ($000) $7,105 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 2,398,419 Value ($000) $16,285 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 71,536 Value ($000) $205 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 51,166 Value ($000) $228 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 45,575 Value ($000) $67 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 52,207 Value ($000) $79 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 42,612 Value ($000) $87 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 37,538 Value ($000) $80 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 17,409 Value ($000) $26 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 21,403 Value ($000) $50 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 2 Value ($000) $0 Avg Close $2.66 Range $0.67 - $6.77
Q4 2022
Shares 2 Value ($000) $0 Avg Close $1.08 Range $0.58 - $2.08
Q3 2022
Shares 2 Value ($000) $0 Avg Close $2.20 Range $1.19 - $4.34
Q2 2022
Shares 2 Value ($000) $0 Avg Close $7.80 Range $3.57 - $16.12
Q1 2022
Shares 7,820 Value ($000) $64 Avg Close $6.11 Range $4.45 - $10.50