BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,123 Value ($000) $2 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 207,269 Value ($000) $1 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 144,484 Value ($000) $1 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 44,048 Value ($000) $0 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 39,966 Value ($000) $0 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 32,789 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 32,789 Value ($000) $0 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 14,872 Value ($000) $0 Avg Close $2.21 Range $1.57 - $4.79