BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,000 Value ($000) $196 Avg Close $6.40 Range $4.65 - $8.72

Q4 2024

Shares 500 Value ($000) $2 Avg Close $2.26 Range $1.36 - $5.20

Q4 2023

Shares 45,100 Value ($000) $97 Avg Close $1.62 Range $1.16 - $2.35

Q1 2023

Shares 10,000 Value ($000) $24 Avg Close $2.66 Range $0.67 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,000	$196	$6.40	$4.65 - $8.72
Q4 2024	500	$2	$2.26	$1.36 - $5.20
Q4 2023	45,100	$97	$1.62	$1.16 - $2.35
Q1 2023	10,000	$24	$2.66	$0.67 - $6.77