BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,240 Value ($000) $120 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 21,940 Value ($000) $143 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 19,700 Value ($000) $134 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,240	$120	$6.53	$5.03 - $9.39
Q3 2025	21,940	$143	$6.40	$4.65 - $8.72
Q2 2025	19,700	$134	$3.61	$2.36 - $7.23