BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378,201 Value ($000) $7,442 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 141,766 Value ($000) $207 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 673,675 Value ($000) $4,574 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 163,299 Value ($000) $467 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 161,457 Value ($000) $718 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 141,766 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 34,552 Value ($000) $52 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 36,129 Value ($000) $74 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 40,073 Value ($000) $86 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 4,800 Value ($000) $7 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 5,301 Value ($000) $0 Avg Close $2.53 Range $1.94 - $3.74
Q1 2022
Shares 49,500 Value ($000) $408 Avg Close $6.11 Range $4.45 - $10.50