BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,869 Value ($000) $1,722 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 69,865 Value ($000) $456 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 46,886 Value ($000) $0 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 21,886 Value ($000) $0 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,869	$1,722	$6.53	$5.03 - $9.39
Q3 2025	69,865	$456	$6.40	$4.65 - $8.72
Q2 2025	46,886	$0	$3.61	$2.36 - $7.23
Q1 2025	21,886	$0	$4.76	$2.80 - $10.36