BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,977 Value ($000) $119 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 30,177 Value ($000) $197 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 50,620 Value ($000) $344 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 122,701 Value ($000) $351 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,977	$119	$6.53	$5.03 - $9.39
Q3 2025	30,177	$197	$6.40	$4.65 - $8.72
Q2 2025	50,620	$344	$3.61	$2.36 - $7.23
Q1 2025	122,701	$351	$4.76	$2.80 - $10.36