BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $19 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 500 Value ($000) $3 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 500 Value ($000) $0 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 500 Value ($000) $0 Avg Close $4.76 Range $2.80 - $10.36
Q3 2024
Shares 847 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.96