BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,418 Value ($000) $78 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 37,565 Value ($000) $245 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 43,222 Value ($000) $293 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 27,581 Value ($000) $79 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,418	$78	$6.53	$5.03 - $9.39
Q3 2025	37,565	$245	$6.40	$4.65 - $8.72
Q2 2025	43,222	$293	$3.61	$2.36 - $7.23
Q1 2025	27,581	$79	$4.76	$2.80 - $10.36