BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,432 Value ($000) $73 Avg Close $6.53 Range $5.03 - $9.39

Q1 2025

Shares 18,310 Value ($000) $52 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 18,131 Value ($000) $81 Avg Close $2.26 Range $1.36 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,432	$73	$6.53	$5.03 - $9.39
Q1 2025	18,310	$52	$4.76	$2.80 - $10.36
Q4 2024	18,131	$81	$2.26	$1.36 - $5.20