BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,200 Value ($000) $77 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 31,000 Value ($000) $202 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 10,100 Value ($000) $69 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,200	$77	$6.53	$5.03 - $9.39
Q3 2025	31,000	$202	$6.40	$4.65 - $8.72
Q2 2025	10,100	$69	$3.61	$2.36 - $7.23