BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425,746 Value ($000) $7,699 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 1,426,478 Value ($000) $9,301 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 1,504,839 Value ($000) $10,218 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 18,001 Value ($000) $51 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425,746	$7,699	$6.53	$5.03 - $9.39
Q3 2025	1,426,478	$9,301	$6.40	$4.65 - $8.72
Q2 2025	1,504,839	$10,218	$3.61	$2.36 - $7.23
Q1 2025	18,001	$51	$4.76	$2.80 - $10.36