BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,878 Value ($000) $1,371 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 212,567 Value ($000) $1,386 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 174,667 Value ($000) $1,186 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 192,076 Value ($000) $549 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 199,800 Value ($000) $889 Avg Close $2.26 Range $1.36 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,878	$1,371	$6.53	$5.03 - $9.39
Q3 2025	212,567	$1,386	$6.40	$4.65 - $8.72
Q2 2025	174,667	$1,186	$3.61	$2.36 - $7.23
Q1 2025	192,076	$549	$4.76	$2.80 - $10.36
Q4 2024	199,800	$889	$2.26	$1.36 - $5.20