BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,512,113 Value ($000) $29,765 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 2,786,366 Value ($000) $18,167 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 3,153,235 Value ($000) $21,410 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 2,340,713 Value ($000) $6,694 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 349,891 Value ($000) $1,557 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 218,302 Value ($000) $319 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 47,543 Value ($000) $72 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 21,903 Value ($000) $45 Avg Close $2.21 Range $1.57 - $4.79
Q3 2023
Shares 12,539 Value ($000) $19 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 26,610 Value ($000) $63 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 14,136 Value ($000) $34 Avg Close $2.66 Range $0.67 - $6.77
Q3 2022
Shares 58,671 Value ($000) $0 Avg Close $2.20 Range $1.19 - $4.34
Q1 2022
Shares 17,252 Value ($000) $142 Avg Close $6.11 Range $4.45 - $10.50