BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,973 Value ($000) $1,355 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 160,361 Value ($000) $1,046 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 158,176 Value ($000) $1,074 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 26,728 Value ($000) $76 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 21,149 Value ($000) $94 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 19,520 Value ($000) $28 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 19,590 Value ($000) $30 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 14,290 Value ($000) $29 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 11,934 Value ($000) $26 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 13,713 Value ($000) $21 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 13,713 Value ($000) $32 Avg Close $2.53 Range $1.94 - $3.74
Q2 2022
Shares 500,934 Value ($000) $1,843 Avg Close $7.80 Range $3.57 - $16.12
Q1 2022
Shares 358,380 Value ($000) $2,953 Avg Close $6.11 Range $4.45 - $10.50