BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717,731 Value ($000) $9,276 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 942,048 Value ($000) $6,142 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 979,390 Value ($000) $6,650 Avg Close $3.61 Range $2.36 - $7.23

Q2 2023

Shares 30,090 Value ($000) $71 Avg Close $2.53 Range $1.94 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717,731	$9,276	$6.53	$5.03 - $9.39
Q3 2025	942,048	$6,142	$6.40	$4.65 - $8.72
Q2 2025	979,390	$6,650	$3.61	$2.36 - $7.23
Q2 2023	30,090	$71	$2.53	$1.94 - $3.74