BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,980 Value ($000) $1,177 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 170,934 Value ($000) $1,114 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 102,671 Value ($000) $697 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 39,103 Value ($000) $112 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 38,229 Value ($000) $170 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 39,895 Value ($000) $58 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 41,073 Value ($000) $62 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 17,476 Value ($000) $36 Avg Close $2.21 Range $1.57 - $4.79