BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,169 Value ($000) $39 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 1,000 Value ($000) $7 Avg Close $6.40 Range $4.65 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,169	$39	$6.53	$5.03 - $9.39
Q3 2025	1,000	$7	$6.40	$4.65 - $8.72