BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,603,332 Value ($000) $14,058 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 221,526 Value ($000) $1,444 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 191,320 Value ($000) $1,299 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 82,252 Value ($000) $235 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 55,055 Value ($000) $245 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 52,628 Value ($000) $77 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 18,779 Value ($000) $28 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 23,007 Value ($000) $47 Avg Close $2.21 Range $1.57 - $4.79