BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,706 Value ($000) $268 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 41,195 Value ($000) $269 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 33,518 Value ($000) $228 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 23,619 Value ($000) $68 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 14,576 Value ($000) $65 Avg Close $2.26 Range $1.36 - $5.20

Q3 2024

Shares 12,244 Value ($000) $18 Avg Close $1.48 Range $1.17 - $1.96

Q2 2024

Shares 12,809 Value ($000) $19 Avg Close $1.56 Range $1.18 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,706	$268	$6.53	$5.03 - $9.39
Q3 2025	41,195	$269	$6.40	$4.65 - $8.72
Q2 2025	33,518	$228	$3.61	$2.36 - $7.23
Q1 2025	23,619	$68	$4.76	$2.80 - $10.36
Q4 2024	14,576	$65	$2.26	$1.36 - $5.20
Q3 2024	12,244	$18	$1.48	$1.17 - $1.96
Q2 2024	12,809	$19	$1.56	$1.18 - $2.07