BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $0 Avg Close $6.53 Range $5.03 - $9.39

Q2 2025

Shares 70 Value ($000) $0 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 70 Value ($000) $0 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$0	$6.53	$5.03 - $9.39
Q2 2025	70	$0	$3.61	$2.36 - $7.23
Q1 2025	70	$0	$4.76	$2.80 - $10.36