BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,606 Value ($000) $414 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 52,583 Value ($000) $343 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 79,332 Value ($000) $539 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 28,058 Value ($000) $80 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 32,025 Value ($000) $143 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 33,426 Value ($000) $49 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 34,519 Value ($000) $52 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 17,027 Value ($000) $35 Avg Close $2.21 Range $1.57 - $4.79