BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,428 Value ($000) $2,243 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 271,572 Value ($000) $1,771 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 273,527 Value ($000) $1,857 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 170,392 Value ($000) $487 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 7,362 Value ($000) $33 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 7,362 Value ($000) $11 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 7,362 Value ($000) $11 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 5,210 Value ($000) $11 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 4,820 Value ($000) $10 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 6,373 Value ($000) $10 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 8,933 Value ($000) $21 Avg Close $2.53 Range $1.94 - $3.74