BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,477 Value ($000) $780 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 124,290 Value ($000) $810 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 156,083 Value ($000) $1,060 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 125,760 Value ($000) $360 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 40,561 Value ($000) $180 Avg Close $2.26 Range $1.36 - $5.20

Q3 2024

Shares 41,854 Value ($000) $61 Avg Close $1.48 Range $1.17 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,477	$780	$6.53	$5.03 - $9.39
Q3 2025	124,290	$810	$6.40	$4.65 - $8.72
Q2 2025	156,083	$1,060	$3.61	$2.36 - $7.23
Q1 2025	125,760	$360	$4.76	$2.80 - $10.36
Q4 2024	40,561	$180	$2.26	$1.36 - $5.20
Q3 2024	41,854	$61	$1.48	$1.17 - $1.96