BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,100 Value ($000) $2,355 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 274,500 Value ($000) $1,790 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 294,600 Value ($000) $2,000 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 13,100 Value ($000) $37 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 57,590 Value ($000) $256 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 321,930 Value ($000) $470 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 321,930 Value ($000) $486 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 121,630 Value ($000) $249 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 121,630 Value ($000) $260 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 103,850 Value ($000) $157 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 144,160 Value ($000) $339 Avg Close $2.53 Range $1.94 - $3.74