BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,868 Value ($000) $204 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 42,262 Value ($000) $276 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 17,123 Value ($000) $116 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 50,000 Value ($000) $143 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 50,000 Value ($000) $223 Avg Close $2.26 Range $1.36 - $5.20