BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150,384 Value ($000) $1,230 Avg Close $6.11 Range $4.45 - $10.50

Q4 2021

Shares 150,384 Value ($000) $859 Avg Close $9.23 Range $5.52 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150,384	$1,230	$6.11	$4.45 - $10.50
Q4 2021	150,384	$859	$9.23	$5.52 - $10.21