BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,950 Value ($000) $3,818 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 4,903,920 Value ($000) $31,974 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 1,847,323 Value ($000) $12,543 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 1,625,007 Value ($000) $4,648 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 15,753 Value ($000) $70 Avg Close $2.26 Range $1.36 - $5.20
Q2 2024
Shares 53,498 Value ($000) $81 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 1,230,335 Value ($000) $2,522 Avg Close $2.21 Range $1.57 - $4.79
Q1 2023
Shares 55,042 Value ($000) $134 Avg Close $2.66 Range $0.67 - $6.77