BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,570 Value ($000) $62 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 319,402 Value ($000) $2,083 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 295,397 Value ($000) $2 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 488,340 Value ($000) $1 Avg Close $4.76 Range $2.80 - $10.36
Q3 2024
Shares 218,742 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 107,479 Value ($000) $0 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 48,135 Value ($000) $0 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 50,643 Value ($000) $0 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 52,695 Value ($000) $0 Avg Close $1.74 Range $1.27 - $2.43