BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,700 Value ($000) $1,079 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 123,600 Value ($000) $805 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 123,600 Value ($000) $839 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 84,200 Value ($000) $256 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,700	$1,079	$6.53	$5.03 - $9.39
Q3 2025	123,600	$805	$6.40	$4.65 - $8.72
Q2 2025	123,600	$839	$3.61	$2.36 - $7.23
Q1 2025	84,200	$256	$4.76	$2.80 - $10.36