BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,243 Value ($000) $72 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 1,694 Value ($000) $11 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 24,580 Value ($000) $167 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 23,686 Value ($000) $68 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 12,201 Value ($000) $54 Avg Close $2.26 Range $1.36 - $5.20
Q3 2023
Shares 6,347 Value ($000) $10 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 1,088 Value ($000) $3 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 2,765 Value ($000) $7 Avg Close $2.66 Range $0.67 - $6.77
Q4 2022
Shares 816 Value ($000) $1 Avg Close $1.08 Range $0.58 - $2.08
Q3 2022
Shares 816 Value ($000) $1 Avg Close $2.20 Range $1.19 - $4.34
Q1 2022
Shares 6,274 Value ($000) $51 Avg Close $6.11 Range $4.45 - $10.50
Q4 2021
Shares 10,435 Value ($000) $59 Avg Close $9.23 Range $5.52 - $10.21